Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 12:32:3000,0000,002412 200,002114 444,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 12:32:3000,0000,002412 200,002114 444,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 12:32:3000,0000,002412 200,002112 202,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 12:32:3000,0000,002412 200,002112 202,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 12:32:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:32:3000,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 12:31:4300,0000,002412 200,002114 444,002014 848,0015 624,0010,0000,0000,0000,000
05.06.2025 12:31:4300,0000,002412 200,002112 202,002014 848,0015 624,0010,0000,0000,0000,000
05.06.2025 12:31:4300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:31:4300,0000,0000,00412 200,00112 202,0015 206,002015 624,00210,0000,0000,000
05.06.2025 12:31:4300,0000,0000,00412 200,00114 444,0015 206,002015 624,00210,0000,0000,000
05.06.2025 12:31:0900,0000,002412 200,002114 444,002014 846,0015 206,002015 624,00210,0000,0000,000
05.06.2025 12:30:1400,0000,002412 200,002114 444,002014 846,0015 624,0010,0000,0000,0000,000
05.06.2025 12:30:1400,0000,002412 200,002112 202,002014 846,0015 624,0010,0000,0000,0000,000
05.06.2025 12:30:1400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:30:1400,0000,0000,00412 200,00112 202,0015 214,002015 624,00210,0000,0000,000
05.06.2025 12:30:1400,0000,0000,00412 200,00114 444,0015 214,002015 624,00210,0000,0000,000
05.06.2025 12:30:1100,0000,002412 200,002114 444,002014 854,0015 214,002015 624,00210,0000,0000,000
05.06.2025 12:29:3200,0000,002412 200,002114 444,002014 854,0015 624,0010,0000,0000,0000,000
05.06.2025 12:29:3200,0000,002412 200,002112 202,002014 854,0015 624,0010,0000,0000,0000,000
05.06.2025 12:29:3200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:29:3200,0000,0000,00412 200,00112 202,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:29:3200,0000,0000,00412 200,00112 202,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:29:3200,0000,0000,00412 200,00114 444,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:28:1000,0000,002412 200,002114 444,002014 856,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:27:1500,0000,002412 200,002114 444,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:27:1500,0000,002412 200,002112 202,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:27:1500,0000,002412 200,002112 202,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:27:1400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:27:1400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 12:27:1400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 12:26:3000,0000,002412 200,002114 444,002014 864,0015 624,0010,0000,0000,0000,000
05.06.2025 12:26:3000,0000,002412 200,002112 202,002014 864,0015 624,0010,0000,0000,0000,000
05.06.2025 12:26:2900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:26:2900,0000,0000,00412 200,00112 202,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:26:2900,0000,0000,00412 200,00112 202,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:26:2900,0000,0000,00412 200,00114 444,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:26:0900,0000,002412 200,002114 444,002014 856,0015 216,002015 624,00210,0000,0000,000
05.06.2025 12:25:4300,0000,002412 200,002114 444,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:25:4300,0000,002412 200,002114 444,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:25:4300,0000,002412 200,002112 202,002014 856,0015 624,0010,0000,0000,0000,000
05.06.2025 12:25:4200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:25:4200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 12:24:5800,0000,002412 200,002114 444,002014 852,0015 624,0010,0000,0000,0000,000
05.06.2025 12:24:5800,0000,002412 200,002114 444,002014 852,0015 624,0010,0000,0000,0000,000
05.06.2025 12:24:5800,0000,002412 200,002112 202,002014 852,0015 624,0010,0000,0000,0000,000
05.06.2025 12:24:5800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 12:24:5800,0000,0000,00412 200,00112 202,0015 214,002015 624,00210,0000,0000,000
05.06.2025 12:24:5800,0000,0000,00412 200,00114 444,0015 214,002015 624,00210,0000,0000,000
05.06.2025 12:22:4700,0000,002412 200,002114 444,002014 854,0015 214,002015 624,00210,0000,0000,000